UK markets open in 2 hours 49 minutes

Newtek Business Services Corp. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.29-0.25 (-2.17%)
At close: 04:00PM EST
10.98 -0.31 (-2.75%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240315C000075002023-12-29 10:48AM EST7.506.404.006.900.00-3030494.14%
NEWT240315C000100002024-02-20 2:45PM EST10.001.411.252.050.00-14111.33%
NEWT240315C000125002024-02-29 2:37PM EST12.500.200.100.200.00-115264.84%
NEWT240315C000150002024-02-27 1:45PM EST15.000.050.000.150.00-25139105.47%
NEWT240315C000175002024-03-01 9:37AM EST17.500.020.000.05-0.03-60.00%264120.31%
NEWT240315C000200002024-01-05 12:36PM EST20.000.050.000.050.00-1111148.44%
NEWT240315C000225002023-08-08 11:32AM EST22.500.600.002.450.00--4429.88%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240315P000100002024-03-01 10:59AM EST10.000.150.100.25-0.05-25.00%1014680.47%
NEWT240315P000125002024-03-01 10:24AM EST12.501.401.101.65+0.08+6.06%73767.58%
NEWT240315P000150002024-01-09 3:24PM EST15.002.002.655.900.00-12198.05%
NEWT240315P000175002023-12-22 11:48AM EST17.503.303.305.900.00-700.00%
NEWT240315P000200002023-10-05 9:41AM EST20.006.303.306.000.00-200.00%
NEWT240315P000250002023-11-08 10:38AM EST25.0012.359.4013.200.00-110.00%
NEWT240315P000350002023-07-31 12:35PM EST35.0017.5014.8018.900.00--00.00%