Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEWT240517C00010000 | 2024-04-16 9:44AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
NEWT240517C00012500 | 2024-04-22 2:42PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 251 | 12.50% |
NEWT240517C00015000 | 2024-04-08 9:49AM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEWT240517P00007500 | 2024-04-19 1:26PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 50.00% |
NEWT240517P00010000 | 2024-04-19 1:26PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 321 | 12.50% |