UK markets closed

Newtek Business Services Corp. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.32+0.31 (+1.94%)
At close: 04:00PM EDT
16.32 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT221021C000175002022-09-30 3:08PM EDT17.500.200.050.35-0.20-50.00%72649.90%
NEWT221021C000200002022-09-29 12:23PM EDT20.000.200.000.150.00-14157.03%
NEWT221021C000225002022-09-29 9:32AM EDT22.500.100.000.050.00-110866.41%
NEWT221021C000250002022-09-12 10:00AM EDT25.000.050.000.050.00-155784.38%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT221021P000150002022-09-29 1:32PM EDT15.000.300.000.400.00-1460.94%
NEWT221021P000175002022-09-30 11:40AM EDT17.500.861.151.55-0.49-36.30%112151.37%
NEWT221021P000200002022-09-28 11:17AM EDT20.003.802.154.900.00-430154.79%
NEWT221021P000225002022-09-20 9:31AM EDT22.503.304.407.800.00-15217.97%
NEWT221021P000250002022-08-30 12:43PM EDT25.005.087.5010.600.00--0145.12%