UK markets closed

Newtek Business Services Corp. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.21+0.17 (+1.21%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT231020C000175002023-09-19 9:33AM EDT17.500.090.000.150.00-21956.25%
NEWT231020C000200002023-09-13 10:01AM EDT20.000.080.000.050.00-475267.19%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT231020P000125002023-09-22 11:54AM EDT12.500.100.050.550.00-2466.80%
NEWT231020P000150002023-09-21 1:59PM EDT15.000.750.452.900.00-1583.20%
NEWT231020P000175002023-09-08 9:35AM EDT17.501.272.355.200.00-13100.98%
NEWT231020P000200002023-09-21 9:33AM EDT20.005.004.408.400.00--3145.80%