UK markets close in 2 hours 27 minutes

Newtek Business Services Corp. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.06+0.16 (+1.47%)
At close: 04:00PM EDT
11.34 +0.28 (+2.53%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240517C000100002024-04-16 9:44AM EDT10.001.100.000.000.00-360.00%
NEWT240517C000125002024-04-22 2:42PM EDT12.500.100.000.000.00-2325112.50%
NEWT240517C000150002024-04-08 9:49AM EDT15.000.180.000.000.00-31025.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240517P000075002024-04-19 1:26PM EDT7.500.010.000.000.00-340050.00%
NEWT240517P000100002024-04-19 1:26PM EDT10.000.400.000.000.00-732112.50%