Newtek Business Services Corp. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT220715C00017500 | 2022-06-15 3:59PM EDT | 17.50 | 4.28 | 1.15 | 1.50 | 0.00 | - | - | 0 | 47.27% |
| NEWT220715C00020000 | 2022-06-24 11:24AM EDT | 20.00 | 0.20 | 0.10 | 0.30 | +0.02 | +11.11% | 13 | 24 | 44.34% |
| NEWT220715C00022500 | 2022-06-21 11:45AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 57.23% |
| NEWT220715C00025000 | 2022-06-21 1:04PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 61.72% |
| NEWT220715C00030000 | 2022-06-02 10:15AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT220715P00017500 | 2022-06-23 2:19PM EDT | 17.50 | 0.45 | 0.15 | 1.10 | 0.00 | - | 3 | 13 | 65.63% |
| NEWT220715P00020000 | 2022-06-17 1:54PM EDT | 20.00 | 1.15 | 0.45 | 2.50 | 0.00 | - | 3 | 37 | 96.78% |
| NEWT220715P00022500 | 2022-06-16 10:29AM EDT | 22.50 | 2.90 | 2.60 | 5.30 | 0.00 | - | 20 | 1 | 57.23% |
| NEWT220715P00025000 | 2022-06-08 2:41PM EDT | 25.00 | 1.30 | 4.80 | 8.60 | 0.00 | - | - | 0 | 109.77% |
© 2022 Yahoo. All rights reserved.
