Newtek Business Services Corp. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT221021C00017500 | 2022-09-30 3:08PM EDT | 17.50 | 0.20 | 0.05 | 0.35 | -0.20 | -50.00% | 7 | 26 | 49.90% |
| NEWT221021C00020000 | 2022-09-29 12:23PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 57.03% |
| NEWT221021C00022500 | 2022-09-29 9:32AM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 66.41% |
| NEWT221021C00025000 | 2022-09-12 10:00AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 57 | 84.38% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT221021P00015000 | 2022-09-29 1:32PM EDT | 15.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 60.94% |
| NEWT221021P00017500 | 2022-09-30 11:40AM EDT | 17.50 | 0.86 | 1.15 | 1.55 | -0.49 | -36.30% | 1 | 121 | 51.37% |
| NEWT221021P00020000 | 2022-09-28 11:17AM EDT | 20.00 | 3.80 | 2.15 | 4.90 | 0.00 | - | 4 | 30 | 154.79% |
| NEWT221021P00022500 | 2022-09-20 9:31AM EDT | 22.50 | 3.30 | 4.40 | 7.80 | 0.00 | - | 1 | 5 | 217.97% |
| NEWT221021P00025000 | 2022-08-30 12:43PM EDT | 25.00 | 5.08 | 7.50 | 10.60 | 0.00 | - | - | 0 | 145.12% |
© 2022 Yahoo. All rights reserved.
