Newtek Business Services Corp. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT231020C00017500 | 2023-09-19 9:33AM EDT | 17.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 56.25% |
| NEWT231020C00020000 | 2023-09-13 10:01AM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 47 | 52 | 67.19% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT231020P00012500 | 2023-09-22 11:54AM EDT | 12.50 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 4 | 66.80% |
| NEWT231020P00015000 | 2023-09-21 1:59PM EDT | 15.00 | 0.75 | 0.45 | 2.90 | 0.00 | - | 1 | 5 | 83.20% |
| NEWT231020P00017500 | 2023-09-08 9:35AM EDT | 17.50 | 1.27 | 2.35 | 5.20 | 0.00 | - | 1 | 3 | 100.98% |
| NEWT231020P00020000 | 2023-09-21 9:33AM EDT | 20.00 | 5.00 | 4.40 | 8.40 | 0.00 | - | - | 3 | 145.80% |
© 2023 Yahoo. All rights reserved.
