UK markets closed

Newtek Business Services Corp. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.65+0.53 (+2.92%)
At close: 04:00PM EDT
18.85 +0.20 (+1.07%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT220715C000175002022-06-15 3:59PM EDT17.504.281.151.500.00--047.27%
NEWT220715C000200002022-06-24 11:24AM EDT20.000.200.100.30+0.02+11.11%132444.34%
NEWT220715C000225002022-06-21 11:45AM EDT22.500.050.000.100.00-11957.23%
NEWT220715C000250002022-06-21 1:04PM EDT25.000.030.000.050.00-23961.72%
NEWT220715C000300002022-06-02 10:15AM EDT30.000.100.000.050.00-1192.19%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT220715P000175002022-06-23 2:19PM EDT17.500.450.151.100.00-31365.63%
NEWT220715P000200002022-06-17 1:54PM EDT20.001.150.452.500.00-33796.78%
NEWT220715P000225002022-06-16 10:29AM EDT22.502.902.605.300.00-20157.23%
NEWT220715P000250002022-06-08 2:41PM EDT25.001.304.808.600.00--0109.77%