UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,169.25 +265.96 (+0.70%) Bitcoin GBP
47,287.58 +1,721.73 (+3.78%)
Newtek Business Services Corp. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517C00010000 | 2024-04-24 1:02PM EDT | 10.00 | 1.35 | 0.85 | 1.80 | 0.00 | - | 3 | 3 | 80.86% |
| NEWT240517C00012500 | 2024-05-01 3:37PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 267 | 51.56% |
| NEWT240517C00015000 | 2024-04-08 9:49AM EDT | 15.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517P00007500 | 2024-04-19 1:26PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 400 | 201.95% |
| NEWT240517P00010000 | 2024-04-29 3:25PM EDT | 10.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 12 | 376 | 64.84% |
© 2024 Yahoo. All rights reserved.