NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517C00005000 | 2024-04-29 11:38AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEXT240517C00006000 | 2024-04-29 11:38AM EDT | 6.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEXT240517C00007000 | 2024-04-29 10:32AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEXT240517C00008000 | 2024-04-22 12:38PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEXT240517C00010000 | 2024-04-18 9:30AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517P00004000 | 2024-03-20 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 283.59% |
| NEXT240517P00005000 | 2024-04-24 12:03PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEXT240517P00006000 | 2024-04-26 10:18AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NEXT240517P00007000 | 2024-04-29 11:14AM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.