UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,329.90 +18.90 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,124.87 -2,041.69 (-4.24%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517C00005000 | 2024-04-29 11:38AM EDT | 5.00 | 1.60 | 0.35 | 3.10 | 0.00 | - | 1 | 29 | 173.44% |
| NEXT240517C00006000 | 2024-04-30 10:15AM EDT | 6.00 | 0.85 | 0.15 | 0.75 | 0.00 | - | 19 | 2,260 | 98.05% |
| NEXT240517C00007000 | 2024-05-01 3:36PM EDT | 7.00 | 0.20 | 0.20 | 0.30 | -0.02 | -9.09% | 49 | 3,497 | 85.16% |
| NEXT240517C00008000 | 2024-04-30 10:27AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 85.94% |
| NEXT240517C00010000 | 2024-04-18 9:30AM EDT | 10.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 4 | 225.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517P00004000 | 2024-03-20 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 281.25% |
| NEXT240517P00005000 | 2024-04-24 12:03PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,307 | 99.61% |
| NEXT240517P00006000 | 2024-05-01 1:30PM EDT | 6.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 5 | 645 | 68.75% |
| NEXT240517P00007000 | 2024-05-01 11:11AM EDT | 7.00 | 0.80 | 0.70 | 0.85 | +0.04 | +5.26% | 25 | 482 | 71.48% |
© 2024 Yahoo. All rights reserved.