NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240621C00005000 | 2024-05-14 3:06PM EDT | 5.00 | 1.94 | 1.90 | 2.20 | 0.00 | - | 12 | 12 | 83.59% |
| NEXT240621C00006000 | 2024-05-15 10:05AM EDT | 6.00 | 1.25 | 1.05 | 1.25 | 0.00 | - | 1 | 48 | 65.04% |
| NEXT240621C00007000 | 2024-05-17 3:48PM EDT | 7.00 | 0.45 | 0.40 | 0.55 | -0.11 | -19.64% | 11 | 332 | 56.25% |
| NEXT240621C00008000 | 2024-05-17 3:03PM EDT | 8.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 26 | 17 | 58.20% |
| NEXT240621C00009000 | 2024-05-17 2:36PM EDT | 9.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 3 | 21 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240621P00006000 | 2024-05-17 1:36PM EDT | 6.00 | 0.11 | 0.00 | 0.25 | +0.01 | +10.00% | 5 | 49 | 57.23% |
| NEXT240621P00007000 | 2024-05-17 2:19PM EDT | 7.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 2 | 79 | 50.98% |
© 2024 Yahoo. All rights reserved.