NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00003000 | 2024-04-04 10:23AM EDT | 3.00 | 2.84 | 3.40 | 4.20 | 0.00 | - | 1 | 11 | 179.30% |
| NEXT240719C00004000 | 2024-04-10 12:30PM EDT | 4.00 | 2.15 | 2.45 | 3.80 | 0.00 | - | 1 | 39 | 173.44% |
| NEXT240719C00005000 | 2024-04-29 11:53AM EDT | 5.00 | 1.93 | 1.65 | 1.85 | 0.00 | - | 280 | 392 | 77.54% |
| NEXT240719C00006000 | 2024-04-24 1:07PM EDT | 6.00 | 0.85 | 0.95 | 1.15 | 0.00 | - | 1 | 1,929 | 69.43% |
| NEXT240719C00007000 | 2024-05-03 1:14PM EDT | 7.00 | 0.56 | 0.45 | 0.65 | -0.04 | -6.67% | 2 | 487 | 63.87% |
| NEXT240719C00008000 | 2024-05-02 12:16PM EDT | 8.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 1,639 | 57.23% |
| NEXT240719C00009000 | 2024-04-29 3:54PM EDT | 9.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 9 | 8,762 | 67.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00004000 | 2024-04-24 12:52PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 6,994 | 78.13% |
| NEXT240719P00005000 | 2024-05-02 12:44PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 263 | 56.64% |
| NEXT240719P00006000 | 2024-05-03 1:14PM EDT | 6.00 | 0.41 | 0.25 | 0.50 | +0.01 | +2.50% | 2 | 2,213 | 50.98% |
| NEXT240719P00007000 | 2024-04-25 11:33AM EDT | 7.00 | 1.20 | 0.80 | 1.15 | 0.00 | - | 10 | 50 | 55.27% |
© 2024 Yahoo. All rights reserved.