NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT241018C00005000 | 2024-04-03 2:34PM EDT | 5.00 | 1.40 | 1.90 | 2.10 | 0.00 | - | 3 | 3 | 72.36% |
| NEXT241018C00006000 | 2024-04-09 2:47PM EDT | 6.00 | 1.09 | 1.30 | 1.50 | 0.00 | - | 7 | 14 | 68.36% |
| NEXT241018C00007000 | 2024-05-01 11:21AM EDT | 7.00 | 0.93 | 0.85 | 1.05 | -0.03 | -3.12% | 1 | 113 | 65.82% |
| NEXT241018C00008000 | 2024-04-15 10:44AM EDT | 8.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 294 | 65.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT241018P00004000 | 2024-04-29 2:05PM EDT | 4.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 33 | 70.70% |
| NEXT241018P00005000 | 2024-02-28 4:43PM EDT | 5.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | - | 5 | 81.84% |
| NEXT241018P00006000 | 2024-04-29 1:20PM EDT | 6.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 5 | 9 | 60.74% |
| NEXT241018P00008000 | 2024-04-22 11:45AM EDT | 8.00 | 2.20 | 1.90 | 2.15 | 0.00 | - | 1 | 0 | 56.45% |
© 2024 Yahoo. All rights reserved.