NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT250117C00003000 | 2024-02-14 3:35PM EDT | 3.00 | 2.48 | 1.60 | 4.10 | 0.00 | - | 10 | 14 | 129.69% |
| NEXT250117C00005000 | 2024-04-22 12:34PM EDT | 5.00 | 1.95 | 2.15 | 2.35 | 0.00 | - | 2 | 70 | 73.83% |
| NEXT250117C00007000 | 2024-04-30 11:13AM EDT | 7.00 | 1.30 | 1.15 | 1.35 | 0.00 | - | 5 | 413 | 67.09% |
| NEXT250117C00010000 | 2024-05-01 3:39PM EDT | 10.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 10 | 66.31% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT250117P00003000 | 2024-01-10 10:51AM EDT | 3.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 2 | 3 | 94.73% |
| NEXT250117P00005000 | 2024-04-30 1:05PM EDT | 5.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 5 | 400 | 62.89% |
| NEXT250117P00006000 | 2024-04-23 1:33PM EDT | 6.00 | 1.01 | 0.90 | 1.25 | 0.00 | - | - | 25 | 62.50% |
| NEXT250117P00007000 | 2024-04-15 9:55AM EDT | 7.00 | 1.70 | 1.45 | 1.65 | 0.00 | - | 5 | 115 | 56.45% |
© 2024 Yahoo. All rights reserved.