NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT260116C00003000 | 2024-03-14 2:29PM EDT | 3.00 | 3.20 | 2.95 | 6.00 | 0.00 | - | 1 | 10 | 107.42% |
| NEXT260116C00005000 | 2024-04-09 11:49AM EDT | 5.00 | 2.95 | 2.15 | 2.95 | +0.60 | +25.53% | 1 | 110 | 58.98% |
| NEXT260116C00007000 | 2024-04-25 9:30AM EDT | 7.00 | 1.80 | 1.85 | 2.10 | 0.00 | - | 10 | 64 | 65.38% |
| NEXT260116C00010000 | 2024-04-05 1:14PM EDT | 10.00 | 0.77 | 1.05 | 1.30 | 0.00 | - | 18 | 46 | 62.26% |
| NEXT260116C00012000 | 2024-04-25 1:40PM EDT | 12.00 | 0.80 | 0.50 | 1.65 | 0.00 | - | 2 | 27 | 68.16% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT260116P00003000 | 2023-12-18 2:49PM EDT | 3.00 | 0.76 | 0.50 | 0.90 | 0.00 | - | 2 | 3 | 88.28% |
| NEXT260116P00005000 | 2024-04-30 10:25AM EDT | 5.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | 20 | 68 | 59.96% |
| NEXT260116P00007000 | 2024-04-15 9:54AM EDT | 7.00 | 2.10 | 1.85 | 2.15 | 0.00 | - | 5 | 150 | 50.05% |
© 2024 Yahoo. All rights reserved.