NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 1,307 |
| 1.45 | 0.00 | - | 5 | 23 | 2024-06-21 | - | - | - | - | - |
| 1.93 | 0.00 | - | 280 | 392 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 263 |
| 1.40 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.00 | 0.00 | - | - | 5 |
| 1.95 | 0.00 | - | 2 | 70 | 2025-01-17 | 0.55 | 0.00 | - | 5 | 400 |
| 2.95 | +0.60 | +25.53% | 1 | 110 | 2026-01-16 | 0.95 | 0.00 | - | 20 | 68 |
© 2024 Yahoo. All rights reserved.