NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 3 | 2,260 | 2024-05-17 | 0.16 | 0.00 | - | 2 | 650 |
| 1.15 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 28 |
| 0.85 | 0.00 | - | 1 | 1,929 | 2024-07-19 | 0.41 | +0.01 | +2.50% | 2 | 2,213 |
| 1.09 | 0.00 | - | 7 | 14 | 2024-10-18 | 0.70 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2025-01-17 | 1.01 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.