NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 3 | 3,540 | 2024-05-17 | 0.75 | -0.05 | -6.25% | 10 | 507 |
| 0.40 | 0.00 | - | 30 | 214 | 2024-06-21 | - | - | - | - | - |
| 0.56 | -0.04 | -6.67% | 2 | 487 | 2024-07-19 | 1.20 | 0.00 | - | 10 | 50 |
| 0.93 | -0.03 | -3.12% | 1 | 113 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 413 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 115 |
| 1.80 | 0.00 | - | 10 | 64 | 2026-01-16 | 2.10 | 0.00 | - | 5 | 150 |
© 2024 Yahoo. All rights reserved.