UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.90 -10.60 (-0.43%) DOW
39,890.19 +83.42 (+0.21%) Bitcoin GBP
54,628.84 -417.63 (-0.76%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:9.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.04 | -22.22% | 148 | 399 | 2024-06-21 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 2 | 10,759 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 100 | 2024-10-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 53 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.