UK markets open in 4 hours 39 minutes
NIKKEI 225
38,447.89 -387.21 (-1.00%) HANG SENG
18,526.45 +47.08 (+0.25%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.00 -8.20 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,186.20 -876.89 (-1.72%)
Nissin Foods Holdings Co., Ltd (NF2.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 15 |
| 06 May 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 03 May 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 02 May 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 30 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 29 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 26 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 25 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 24 Apr 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 23 Apr 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 22 Apr 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 19 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 18 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 17 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 16 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 15 Apr 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 12 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 11 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 10 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 09 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 08 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 05 Apr 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 04 Apr 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 03 Apr 2024 | 25.00 | 25.60 | 25.00 | 25.60 | 25.60 | 15 |
| 02 Apr 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 28 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 28 Mar 2024 | 40 Dividend | |||||
| 27 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -14.00 | - |
| 26 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -14.00 | - |
| 25 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -14.00 | - |
| 22 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -14.11 | - |
| 21 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -13.89 | - |
| 20 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -14.00 | - |
| 19 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -14.11 | - |
| 18 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -14.11 | - |
| 15 Mar 2024 | 26.40 | 26.60 | 26.40 | 26.60 | -14.32 | 48 |
| 14 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -14.11 | - |
| 13 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -14.00 | - |
| 12 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -14.11 | - |
| 11 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -13.89 | - |
| 08 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -13.89 | - |
| 07 Mar 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -14.22 | - |
| 06 Mar 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -14.22 | - |
| 05 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -14.11 | - |
| 04 Mar 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -14.22 | - |
| 01 Mar 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -14.43 | - |
| 29 Feb 2024 | 26.80 | 27.40 | 26.80 | 27.40 | -14.75 | 20 |
| 28 Feb 2024 | 27.00 | 27.00 | 27.00 | 27.00 | -14.54 | - |
| 27 Feb 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -14.43 | - |
| 26 Feb 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -14.43 | - |
| 23 Feb 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -14.65 | - |
| 22 Feb 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -14.43 | - |
| 21 Feb 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -14.65 | - |
| 20 Feb 2024 | 27.60 | 27.60 | 27.60 | 27.60 | -14.86 | - |
| 19 Feb 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -14.75 | - |
| 16 Feb 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -14.43 | - |
| 15 Feb 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -14.43 | - |
| 14 Feb 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -14.75 | - |
| 13 Feb 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -15.08 | - |
| 12 Feb 2024 | 29.20 | 29.20 | 29.20 | 29.20 | -15.72 | - |
| 09 Feb 2024 | 29.20 | 29.40 | 29.20 | 29.40 | -15.83 | 300 |
| 08 Feb 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -15.83 | - |
| 07 Feb 2024 | 29.60 | 29.60 | 29.60 | 29.60 | -15.94 | - |
| 06 Feb 2024 | 29.60 | 29.60 | 29.60 | 29.60 | -15.94 | - |
| 05 Feb 2024 | 29.60 | 29.60 | 29.60 | 29.60 | -15.94 | - |
| 02 Feb 2024 | 29.60 | 29.60 | 29.60 | 29.60 | -15.94 | - |
| 01 Feb 2024 | 29.80 | 29.80 | 29.80 | 29.80 | -16.05 | - |
| 31 Jan 2024 | 29.60 | 29.60 | 29.60 | 29.60 | -15.94 | - |
| 30 Jan 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -16.15 | - |
| 29 Jan 2024 | 29.80 | 29.80 | 29.80 | 29.80 | -16.05 | - |
| 26 Jan 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -16.15 | - |
| 25 Jan 2024 | 30.40 | 30.40 | 30.40 | 30.40 | -16.37 | - |
| 24 Jan 2024 | 30.40 | 30.40 | 30.40 | 30.40 | -16.37 | - |
| 23 Jan 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -16.58 | - |
| 22 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | -16.69 | - |
| 19 Jan 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -16.48 | - |
| 18 Jan 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -16.80 | - |
| 17 Jan 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -17.02 | - |
| 16 Jan 2024 | 32.00 | 32.00 | 32.00 | 32.00 | -17.23 | - |
| 15 Jan 2024 | 32.20 | 32.20 | 32.20 | 32.20 | -17.34 | - |
| 12 Jan 2024 | 32.20 | 32.20 | 32.20 | 32.20 | -17.34 | - |
| 11 Jan 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -17.02 | - |
| 10 Jan 2024 | 31.80 | 32.20 | 31.80 | 32.20 | -17.34 | 300 |
| 09 Jan 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -16.80 | - |
| 08 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | -16.69 | - |
| 05 Jan 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -16.58 | - |
| 04 Jan 2024 | 31.40 | 31.40 | 31.40 | 31.40 | -16.91 | - |
| 03 Jan 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -17.12 | - |
| 02 Jan 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -16.80 | - |
| 29 Dec 2023 | 31.20 | 31.20 | 31.20 | 31.20 | -16.80 | - |
| 28 Dec 2023 | 31.40 | 31.40 | 31.40 | 31.40 | -16.91 | - |
| 28 Dec 2023 | 3:1 Stock split | |||||
| 27 Dec 2023 | 31.00 | 31.00 | 31.00 | 31.00 | -16.69 | - |
| 22 Dec 2023 | 30.83 | 30.83 | 30.83 | 30.83 | -16.60 | - |
| 21 Dec 2023 | 30.33 | 30.33 | 30.33 | 30.33 | -16.33 | - |
| 20 Dec 2023 | 30.33 | 30.33 | 30.33 | 30.33 | -16.33 | - |
| 19 Dec 2023 | 30.50 | 30.50 | 30.50 | 30.50 | -16.42 | - |
| 18 Dec 2023 | 30.33 | 30.33 | 30.33 | 30.33 | -16.33 | - |
| 15 Dec 2023 | 30.50 | 30.50 | 30.50 | 30.50 | -16.42 | - |
| 14 Dec 2023 | 32.17 | 32.17 | 32.17 | 32.17 | -17.32 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.