Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFBK240517C00007500 | 2024-04-23 1:09PM EDT | 7.50 | 1.55 | 1.20 | 2.00 | 0.00 | - | - | 1 | 77.34% |
NFBK240517C00010000 | 2024-05-03 3:30PM EDT | 10.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 164.45% |