UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.06-0.14 (-0.50%)
At close: 04:00PM EDT
28.33 +0.27 (+0.96%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE240621C000200002024-04-17 3:40PM EDT20.008.357.9010.600.00-5056101.86%
NFE240621C000250002024-03-22 10:09AM EDT25.006.002.506.200.00-21057.76%
NFE240621C000300002024-04-19 3:13PM EDT30.001.401.301.55+0.02+1.45%1848649.90%
NFE240621C000350002024-04-19 11:48AM EDT35.000.250.250.65-0.15-37.50%8263455.57%
NFE240621C000400002024-04-19 1:06PM EDT40.000.150.150.35+0.09+150.00%291,93457.91%
NFE240621C000450002024-04-17 12:58PM EDT45.000.110.000.350.00-531566.60%
NFE240621C000500002024-03-12 1:33PM EDT50.000.120.000.950.00-15195.51%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE240621P000150002023-11-06 4:27PM EDT15.000.450.002.050.00--2150.10%
NFE240621P000225002024-04-16 1:15PM EDT22.500.530.050.600.00-144358.50%
NFE240621P000250002024-04-19 2:42PM EDT25.000.950.451.10+0.07+7.95%2686952.83%
NFE240621P000300002024-04-19 12:25PM EDT30.003.211.403.60+0.21+7.00%616,70952.34%
NFE240621P000350002024-04-19 2:42PM EDT35.007.225.007.60+0.12+1.69%34,75555.86%
NFE240621P000400002024-01-04 10:50AM EDT40.005.518.409.600.00-1570.00%
NFE240621P000550002024-04-09 10:31AM EDT55.0025.1524.9029.500.00-1093.95%