New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE230217C00020000 | 2023-02-03 3:44PM EST | 20.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFE230217C00025000 | 2023-02-03 3:59PM EST | 25.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFE230217C00030000 | 2023-01-27 11:19AM EST | 30.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFE230217C00035000 | 2023-02-07 10:33AM EST | 35.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFE230217C00040000 | 2023-02-07 3:59PM EST | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| NFE230217C00045000 | 2023-02-07 3:20PM EST | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFE230217C00050000 | 2023-02-03 2:00PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFE230217C00055000 | 2023-01-23 3:35PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| NFE230217C00060000 | 2022-12-21 10:15AM EST | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 122.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE230217P00020000 | 2023-01-04 9:43AM EST | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 179.69% |
| NFE230217P00025000 | 2023-02-01 3:59PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFE230217P00030000 | 2023-02-02 11:18AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFE230217P00035000 | 2023-02-07 3:28PM EST | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFE230217P00040000 | 2023-02-07 3:59PM EST | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| NFE230217P00045000 | 2023-02-03 12:52PM EST | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFE230217P00050000 | 2022-12-19 10:33AM EST | 50.00 | 10.30 | 13.90 | 14.40 | 0.00 | - | - | 0 | 291.50% |
| NFE230217P00055000 | 2022-12-21 3:20PM EST | 55.00 | 14.22 | 17.50 | 21.90 | 0.00 | - | - | 0 | 355.96% |
© 2023 Yahoo. All rights reserved.
