NFE - New Fortress Energy Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE230616C000200002023-06-02 10:52AM EDT20.009.109.6010.800.00-528169.53%
NFE230616C000225002023-05-30 12:18PM EDT22.503.755.907.800.00-10140.82%
NFE230616C000250002023-06-06 1:43PM EDT25.004.724.805.20-0.16-3.28%59866.41%
NFE230616C000300002023-06-06 1:53PM EDT30.000.850.850.95+0.22+34.92%141,30847.66%
NFE230616C000350002023-06-06 12:14PM EDT35.000.100.100.15+0.07+233.33%7068863.67%
NFE230616C000400002023-06-06 9:59AM EDT40.000.010.000.05-0.04-80.00%502,97577.34%
NFE230616C000450002023-05-30 2:45PM EDT45.000.050.000.050.00-1603103.13%
NFE230616C000500002023-06-01 10:09AM EDT50.000.050.000.050.00-140125.00%
NFE230616C000550002023-05-18 11:54AM EDT55.000.150.000.850.00-2147227.93%
NFE230616C000600002023-05-22 11:07AM EDT60.000.050.000.850.00-139250.98%
NFE230616C000650002022-12-07 1:17PM EDT65.002.760.051.150.00-1023292.38%
NFE230616C000700002023-01-09 4:37PM EDT70.000.500.000.550.00-233267.58%
NFE230616C000750002023-03-16 11:46AM EDT75.000.050.000.150.00-310232.81%
NFE230616C000850002022-11-17 12:40PM EDT85.001.000.000.850.00-39337.11%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE230616P000150002023-05-16 2:09PM EDT15.000.050.004.800.00-3196529.69%
NFE230616P000175002023-05-11 10:02AM EDT17.500.050.004.800.00--2441.02%
NFE230616P000200002023-05-31 3:12PM EDT20.000.150.000.050.00-317107.81%
NFE230616P000225002023-06-06 12:08PM EDT22.500.070.000.45-0.03-30.00%1016121.88%
NFE230616P000250002023-06-06 1:50PM EDT25.000.100.000.15+0.05+100.00%289965.23%
NFE230616P000300002023-06-06 1:50PM EDT30.001.200.901.20-0.15-11.11%242,71355.91%
NFE230616P000350002023-05-26 11:48AM EDT35.009.445.005.500.00-130668.75%
NFE230616P000400002023-05-11 10:00AM EDT40.0010.509.1010.400.00-32125.59%
NFE230616P000450002023-03-03 2:29PM EDT45.0010.0013.8018.000.00-13205.96%
NFE230616P000500002022-12-14 4:40PM EDT50.009.2011.3014.300.00-8530.00%
NFE230616P000550002023-02-10 11:45AM EDT55.0016.3021.4026.000.00-50275.78%
NFE230616P000600002022-11-15 3:52PM EDT60.0014.9016.7021.500.00-460.00%
NFE230616P000700002022-11-01 3:01PM EDT70.0019.6020.8021.600.00--50.00%