UK markets open in 6 hours 16 minutes

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.57-0.83 (-2.56%)
At close: 04:00PM EST
31.80 +0.23 (+0.73%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE240315C000200002023-12-26 1:52PM EST20.0018.7512.6015.800.00-114284.96%
NFE240315C000250002024-01-18 1:05PM EST25.009.407.408.300.00-417133.50%
NFE240315C000300002024-02-22 10:39AM EST30.002.752.552.85-0.65-19.12%2550560.01%
NFE240315C000350002024-02-21 3:59PM EST35.000.750.650.70-0.08-9.64%1,0002,12159.08%
NFE240315C000400002024-02-21 3:44PM EST40.000.150.050.300.00-1971,62565.23%
NFE240315C000450002024-02-14 10:43AM EST45.000.100.000.300.00-2124785.74%
NFE240315C000500002024-01-29 9:33AM EST50.000.250.000.750.00-1837126.56%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE240315P000200002024-01-30 9:41AM EST20.000.100.002.500.00-46206.25%
NFE240315P000225002023-10-12 10:46AM EST22.500.700.004.400.00-153216.21%
NFE240315P000250002024-02-21 12:40PM EST25.000.190.050.300.00-10024668.16%
NFE240315P000300002024-02-22 3:33PM EST30.001.250.951.25+0.55+78.57%1,4031,35958.98%
NFE240315P000350002024-02-22 9:51AM EST35.003.753.404.50+0.24+6.84%229752.73%
NFE240315P000400002024-01-24 11:00AM EST40.006.507.8011.000.00-513108.69%