UK markets close in 8 hours 25 minutes

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.53+1.78 (+4.59%)
At close: 04:00PM EST
40.50 -0.03 (-0.07%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE230217C000200002023-02-03 3:44PM EST20.0019.800.000.000.00-200.00%
NFE230217C000250002023-02-03 3:59PM EST25.0014.900.000.000.00-1000.00%
NFE230217C000300002023-01-27 11:19AM EST30.007.810.000.000.00-900.00%
NFE230217C000350002023-02-07 10:33AM EST35.003.860.000.000.00-200.00%
NFE230217C000400002023-02-07 3:59PM EST40.001.700.000.000.00-13600.00%
NFE230217C000450002023-02-07 3:20PM EST45.000.200.000.000.00-4012.50%
NFE230217C000500002023-02-03 2:00PM EST50.000.050.000.000.00-1025.00%
NFE230217C000550002023-01-23 3:35PM EST55.000.050.000.000.00-49050.00%
NFE230217C000600002022-12-21 10:15AM EST60.000.150.000.200.00-13122.27%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE230217P000200002023-01-04 9:43AM EST20.000.100.000.050.00--10179.69%
NFE230217P000250002023-02-01 3:59PM EST25.000.050.000.000.00-15050.00%
NFE230217P000300002023-02-02 11:18AM EST30.000.050.000.000.00-4050.00%
NFE230217P000350002023-02-07 3:28PM EST35.000.150.000.000.00-6025.00%
NFE230217P000400002023-02-07 3:59PM EST40.001.150.000.000.00-7303.13%
NFE230217P000450002023-02-03 12:52PM EST45.004.800.000.000.00-100.00%
NFE230217P000500002022-12-19 10:33AM EST50.0010.3013.9014.400.00--0291.50%
NFE230217P000550002022-12-21 3:20PM EST55.0014.2217.5021.900.00--0355.96%