New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00022500 | 2024-04-26 2:26PM EDT | 22.50 | 4.80 | 4.70 | 6.30 | -1.10 | -18.64% | 1 | 10 | 108.59% |
| NFE240517C00025000 | 2024-04-26 3:55PM EDT | 25.00 | 2.70 | 1.60 | 2.80 | -1.00 | -27.03% | 2 | 45 | 60.94% |
| NFE240517C00030000 | 2024-04-26 3:56PM EDT | 30.00 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 196 | 777 | 56.06% |
| NFE240517C00035000 | 2024-04-26 11:29AM EDT | 35.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 7 | 798 | 77.73% |
| NFE240517C00040000 | 2024-04-02 12:01PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 157 | 85.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00022500 | 2024-04-24 2:58PM EDT | 22.50 | 0.14 | 0.10 | 0.20 | 0.00 | - | 11 | 22 | 58.59% |
| NFE240517P00025000 | 2024-04-26 3:44PM EDT | 25.00 | 0.45 | 0.50 | 0.55 | -0.10 | -18.18% | 56 | 1,622 | 53.03% |
| NFE240517P00030000 | 2024-04-26 11:08AM EDT | 30.00 | 3.30 | 3.20 | 3.40 | +0.20 | +6.45% | 1 | 886 | 51.56% |
| NFE240517P00035000 | 2024-04-19 11:42AM EDT | 35.00 | 6.90 | 7.50 | 8.10 | 0.00 | - | 1 | 21 | 76.56% |
| NFE240517P00045000 | 2024-04-08 11:43AM EDT | 45.00 | 15.42 | 17.80 | 19.80 | 0.00 | - | - | 0 | 181.93% |
© 2024 Yahoo. All rights reserved.