Top takeaways from chancellor Rishi Sunak's speech

How spending reset has put Britain on course for its biggest tax burden since the 1950s

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.56+1.11 (+3.77%)

At close: 4:00PM EDT

30.56 0.00 (0.00%)
After hours: 04:34PM EDT

In the money

Show:ListStraddle

Callsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFE211119C00015000	2021-10-01 1:09PM EDT	15.00	12.00	15.40	17.10	0.00	-	5	5	236.13%
NFE211119C00017500	2021-10-11 11:02AM EDT	17.50	18.45	12.90	14.30	0.00	-	6	82	180.27%
NFE211119C00020000	2021-10-07 9:47AM EDT	20.00	13.00	9.10	12.10	0.00	-	-	1	82.81%
NFE211119C00022500	2021-10-21 10:07AM EDT	22.50	9.90	7.70	9.20	0.00	-	2	201	102.93%
NFE211119C00025000	2021-10-28 1:53PM EDT	25.00	5.66	5.80	6.10	+0.06	+1.07%	1	13	75.59%
NFE211119C00030000	2021-10-28 3:01PM EDT	30.00	2.25	1.95	2.55	+0.35	+18.42%	36	339	64.60%
NFE211119C00035000	2021-10-28 3:01PM EDT	35.00	0.60	0.55	1.20	+0.10	+20.00%	16	1,321	76.07%
NFE211119C00040000	2021-10-28 3:05PM EDT	40.00	0.20	0.15	0.25	+0.02	+11.11%	5	173	72.85%

Putsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFE211119P00015000	2021-10-13 9:30AM EDT	15.00	0.10	0.00	0.75	0.00	-	1	2	200.59%
NFE211119P00017500	2021-10-07 3:41PM EDT	17.50	0.11	0.00	0.75	0.00	-	1	25	163.48%
NFE211119P00020000	2021-10-08 1:38PM EDT	20.00	0.20	0.00	0.25	0.00	-	1	264	101.56%
NFE211119P00022500	2021-10-21 3:10PM EDT	22.50	0.20	0.10	0.20	0.00	-	98	3,575	80.47%
NFE211119P00025000	2021-10-28 2:08PM EDT	25.00	0.40	0.30	0.40	-0.17	-29.82%	2	2,543	73.05%
NFE211119P00030000	2021-10-28 2:08PM EDT	30.00	2.00	1.55	2.05	-0.20	-9.09%	7	1,561	68.26%
NFE211119P00035000	2021-10-22 11:33AM EDT	35.00	5.80	4.70	5.30	0.00	-	4	26	62.99%