New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240802C00020000 | 2024-07-26 3:56PM EDT | 20.00 | 0.73 | 0.70 | 0.80 | -0.32 | -30.48% | 53 | - | 59.57% |
| NFE240802C00021000 | 2024-07-26 1:03PM EDT | 21.00 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 45 | - | 58.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240802P00019000 | 2024-07-26 11:59AM EDT | 19.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 52 | - | 59.96% |
| NFE240802P00020000 | 2024-07-26 11:07AM EDT | 20.00 | 0.70 | 0.50 | 0.65 | +0.20 | +40.00% | 85 | - | 59.18% |
© 2024 Yahoo. All rights reserved.