UK markets open in 3 hours 2 minutes

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.53-0.10 (-0.24%)
At close: 04:00PM EDT
44.50 -0.03 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221021C000300002022-09-14 11:14AM EDT30.0026.2214.4015.300.00-33110.94%
NFE221021C000350002022-09-14 11:02AM EDT35.0021.049.8010.500.00-21390.72%
NFE221021C000400002022-09-28 11:54AM EDT40.004.855.706.400.00-108180.08%
NFE221021C000450002022-09-28 3:50PM EDT45.002.802.553.100.00-395669.82%
NFE221021C000500002022-09-29 12:44PM EDT50.000.850.901.35-0.37-30.33%513867.77%
NFE221021C000550002022-09-29 3:38PM EDT55.000.400.300.50-0.10-20.00%2746867.87%
NFE221021C000600002022-09-28 10:59AM EDT60.000.150.100.400.00-1619177.73%
NFE221021C000650002022-09-28 10:00AM EDT65.000.050.051.550.00-46183122.56%
NFE221021C000700002022-09-22 10:49AM EDT70.000.320.000.000.00-572250.00%
NFE221021C000750002022-09-26 2:41PM EDT75.000.050.000.750.00-915128.81%
NFE221021C000900002022-09-26 11:59AM EDT90.000.050.000.000.00-28629150.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221021P000300002022-09-28 9:53AM EDT30.000.190.000.350.00-53096.88%
NFE221021P000350002022-09-28 2:17PM EDT35.000.600.350.70+0.05+9.09%41685.94%
NFE221021P000400002022-09-27 3:14PM EDT40.002.001.101.850.00-12178.66%
NFE221021P000450002022-09-28 3:27PM EDT45.003.273.003.500.00-25,01768.65%
NFE221021P000500002022-09-26 12:22PM EDT50.008.806.206.900.00-564366.41%
NFE221021P000550002022-09-29 2:38PM EDT55.0011.3510.6011.00-1.75-13.36%577864.26%
NFE221021P000600002022-09-26 3:11PM EDT60.0018.3715.3015.800.00-324062.11%
NFE221021P000700002022-09-20 9:30AM EDT70.0020.9824.9026.600.00-10108.79%