UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.56+1.11 (+3.77%)
At close: 4:00PM EDT
30.56 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE211119C000150002021-10-01 1:09PM EDT15.0012.0015.4017.100.00-55236.13%
NFE211119C000175002021-10-11 11:02AM EDT17.5018.4512.9014.300.00-682180.27%
NFE211119C000200002021-10-07 9:47AM EDT20.0013.009.1012.100.00--182.81%
NFE211119C000225002021-10-21 10:07AM EDT22.509.907.709.200.00-2201102.93%
NFE211119C000250002021-10-28 1:53PM EDT25.005.665.806.10+0.06+1.07%11375.59%
NFE211119C000300002021-10-28 3:01PM EDT30.002.251.952.55+0.35+18.42%3633964.60%
NFE211119C000350002021-10-28 3:01PM EDT35.000.600.551.20+0.10+20.00%161,32176.07%
NFE211119C000400002021-10-28 3:05PM EDT40.000.200.150.25+0.02+11.11%517372.85%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE211119P000150002021-10-13 9:30AM EDT15.000.100.000.750.00-12200.59%
NFE211119P000175002021-10-07 3:41PM EDT17.500.110.000.750.00-125163.48%
NFE211119P000200002021-10-08 1:38PM EDT20.000.200.000.250.00-1264101.56%
NFE211119P000225002021-10-21 3:10PM EDT22.500.200.100.200.00-983,57580.47%
NFE211119P000250002021-10-28 2:08PM EDT25.000.400.300.40-0.17-29.82%22,54373.05%
NFE211119P000300002021-10-28 2:08PM EDT30.002.001.552.05-0.20-9.09%71,56168.26%
NFE211119P000350002021-10-22 11:33AM EDT35.005.804.705.300.00-42662.99%