UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.06-0.14 (-0.50%)
At close: 04:00PM EDT
28.33 +0.27 (+0.96%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE241220C000150002024-04-05 9:34AM EDT15.0015.4613.0016.100.00-1987.45%
NFE241220C000175002024-04-05 3:59PM EDT17.5012.7410.7013.800.00-1275.10%
NFE241220C000200002024-04-15 11:15AM EDT20.009.709.0010.100.00-25756.96%
NFE241220C000225002024-04-05 3:59PM EDT22.509.576.208.300.00-1861.89%
NFE241220C000250002024-04-19 12:19PM EDT25.006.356.306.70+0.05+0.79%206756.08%
NFE241220C000300002024-04-17 1:13PM EDT30.003.383.404.100.00-119253.24%
NFE241220C000350002024-04-17 1:17PM EDT35.001.901.653.200.00-20544150.73%
NFE241220C000400002024-04-17 10:18AM EDT40.001.250.801.600.00-220952.00%
NFE241220C000450002024-04-16 1:07PM EDT45.000.420.200.950.00-117551.07%
NFE241220C000500002024-04-16 1:38PM EDT50.000.450.051.150.00-324151.27%
NFE241220C000550002024-04-05 12:33PM EDT55.000.440.002.350.00-3867.97%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE241220P000150002023-12-07 12:52PM EDT15.000.500.002.000.00-11475.49%
NFE241220P000175002024-02-27 3:57PM EDT17.500.950.451.000.00-254054.49%
NFE241220P000200002024-02-29 1:04PM EDT20.000.800.551.350.00-107054.54%
NFE241220P000225002024-03-26 9:33AM EDT22.501.751.302.150.00-2530853.66%
NFE241220P000250002024-04-17 10:41AM EDT25.002.500.602.750.00-1040347.63%
NFE241220P000300002024-04-16 9:34AM EDT30.004.994.305.400.00-252046.27%
NFE241220P000350002024-04-16 12:32PM EDT35.008.347.508.700.00-1025142.94%
NFE241220P000400002024-03-04 2:04PM EDT40.009.4010.3011.100.00-10920.00%
NFE241220P000450002024-01-19 3:54PM EDT45.0013.5011.1014.800.00-470.00%
NFE241220P000500002024-04-01 1:10PM EDT50.0019.9019.8024.300.00-1278.64%