New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE250117C00015000 | 2024-06-14 12:25PM EDT | 15.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFE250117C00017000 | 2024-06-24 2:17PM EDT | 17.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFE250117C00019000 | 2024-06-26 10:23AM EDT | 19.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFE250117C00020000 | 2024-06-26 12:36PM EDT | 20.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFE250117C00021000 | 2024-06-07 3:37PM EDT | 21.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NFE250117C00022000 | 2024-06-25 12:44PM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFE250117C00023000 | 2024-06-26 3:04PM EDT | 23.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFE250117C00024000 | 2024-06-14 9:35AM EDT | 24.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NFE250117C00025000 | 2024-06-26 10:49AM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NFE250117C00028000 | 2024-06-26 11:34AM EDT | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFE250117C00030000 | 2024-06-25 3:43PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFE250117C00034000 | 2024-06-24 12:17PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE250117P00015000 | 2024-06-26 9:34AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFE250117P00017000 | 2024-06-13 2:06PM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFE250117P00018000 | 2024-06-25 3:54PM EDT | 18.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFE250117P00019000 | 2024-06-21 3:58PM EDT | 19.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NFE250117P00020000 | 2024-06-25 2:28PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NFE250117P00021000 | 2024-06-26 2:54PM EDT | 21.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFE250117P00022000 | 2024-06-11 10:39AM EDT | 22.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFE250117P00023000 | 2024-06-25 9:30AM EDT | 23.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFE250117P00025000 | 2024-06-03 10:33AM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFE250117P00028000 | 2024-06-06 2:04PM EDT | 28.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFE250117P00030000 | 2024-06-07 11:37AM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFE250117P00035000 | 2024-06-03 10:49AM EDT | 35.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.