New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | - | 1 | 15.00 | 1.00 | 0.00 | - | 1 | 90 |
| 7.10 | 0.00 | - | 10 | 12 | 17.00 | 1.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 18.00 | 2.05 | 0.00 | - | 4 | 5 |
| 4.60 | 0.00 | - | 2 | 0 | 19.00 | 2.15 | -0.20 | -8.51% | 75 | 200 |
| 4.80 | +0.40 | +9.09% | 4 | 128 | 20.00 | 2.80 | 0.00 | - | 1 | 5,531 |
| 4.40 | 0.00 | - | 1 | 1 | 21.00 | 3.15 | 0.00 | - | 2 | 7 |
| 3.10 | 0.00 | - | 3 | 4 | 22.00 | 3.80 | 0.00 | - | 10 | 52 |
| 2.48 | 0.00 | - | 3 | 57 | 23.00 | 3.86 | 0.00 | - | 1 | 531 |
| 3.00 | +0.20 | +7.14% | 1 | 50 | 24.00 | - | - | - | - | - |
| 2.50 | +0.15 | +6.38% | 1 | 80 | 25.00 | 2.80 | 0.00 | - | 4 | 4 |
| 1.80 | 0.00 | - | 10 | 63 | 28.00 | 5.70 | 0.00 | - | - | 11 |
| 1.57 | +0.32 | +25.60% | 1 | 36 | 30.00 | 7.70 | 0.00 | - | 2 | 14 |
| 1.00 | 0.00 | - | 3 | 43 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 10.45 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.