New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE251219C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFE251219C00020000 | 2024-06-25 12:29PM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFE251219C00022000 | 2024-06-26 10:37AM EDT | 22.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NFE251219C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFE251219C00027000 | 2024-06-24 3:49PM EDT | 27.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFE251219C00030000 | 2024-06-26 11:26AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFE251219C00032000 | 2024-06-21 3:37PM EDT | 32.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| NFE251219C00035000 | 2024-06-17 11:18AM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE251219P00015000 | 2024-06-20 10:58AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFE251219P00020000 | 2024-06-26 9:40AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NFE251219P00022000 | 2024-06-17 2:18PM EDT | 22.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFE251219P00025000 | 2024-06-25 10:37AM EDT | 25.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFE251219P00027000 | 2024-06-20 1:39PM EDT | 27.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFE251219P00035000 | 2024-06-06 3:04PM EDT | 35.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.