New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | +0.65 | +7.39% | 31 | 502 | 15.00 | 1.50 | 0.00 | - | 1 | 14 |
| 7.49 | +1.29 | +20.81% | 14 | 435 | 20.00 | 4.10 | 0.00 | - | 20 | 261 |
| 5.60 | 0.00 | - | 1 | 539 | 22.00 | 4.80 | 0.00 | - | 6 | 331 |
| 4.90 | +0.50 | +11.36% | 4 | 1,633 | 25.00 | 6.85 | 0.00 | - | 3 | 239 |
| 4.00 | +0.10 | +2.56% | 2 | 66 | 27.00 | 7.77 | 0.00 | - | 20 | 25 |
| 3.36 | 0.00 | - | 10 | 446 | 30.00 | - | - | - | - | - |
| 3.55 | +0.35 | +10.94% | 2 | 60 | 32.00 | - | - | - | - | - |
| 2.10 | +0.05 | +2.44% | 3 | 373 | 35.00 | 15.00 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.