UK markets open in 1 hour 29 minutes
NIKKEI 225
38,279.80 +5.75 (+0.02%) HANG SENG
18,187.70 +424.67 (+2.39%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,323.30 +12.30 (+0.53%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,683.36 -2,162.29 (-4.52%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE241220C00015000 | 2024-04-25 3:09PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00015000 | 2023-11-06 4:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.05 | 0.00 | - | - | 2 | 154.10% |
| NFE240920P00015000 | 2024-04-25 11:06AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFE241220P00015000 | 2024-04-25 3:19PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.