UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.98+0.58 (+2.26%)
As of 11:53AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE211217C000175002021-10-04 8:31AM EST17.509.3011.1012.400.00--8483.59%
NFE211217C000200002021-11-26 9:43AM EST20.005.455.706.900.00-18137.89%
NFE211217C000225002021-10-29 8:40AM EST22.508.302.303.500.00-1247.66%
NFE211217C000250002021-12-03 3:09PM EST25.001.101.451.750.00-16461.91%
NFE211217C000300002021-12-08 10:49AM EST30.000.100.050.250.00-11,44868.16%
NFE211217C000350002021-12-03 9:58AM EST35.000.100.000.300.00-1335116.02%
NFE211217C000400002021-11-17 9:30AM EST40.000.250.000.400.00-2260162.89%
NFE211217C000450002021-12-03 10:15AM EST45.000.010.001.000.00-292238.87%
NFE211217C000500002021-10-20 11:36AM EST50.000.200.000.500.00-1222232.81%
NFE211217C000550002021-10-21 10:39AM EST55.000.100.000.650.00-222271.09%
NFE211217C000600002021-10-11 9:16AM EST60.000.300.000.350.00-416262.89%
NFE211217C000650002021-08-17 2:43PM EST65.000.050.002.000.00-10400.98%
NFE211217C000700002021-08-25 4:31PM EST70.001.350.200.600.00-12345.70%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE211217P000175002021-10-07 9:35AM EST17.500.500.000.750.00--10196.48%
NFE211217P000200002021-12-07 2:32PM EST20.000.150.000.400.00-164120.31%
NFE211217P000225002021-12-06 1:46PM EST22.500.430.100.300.00-423476.95%
NFE211217P000250002021-12-08 10:17AM EST25.000.650.500.70-0.29-30.85%1451560.25%
NFE211217P000300002021-12-08 11:01AM EST30.004.543.905.40-0.76-14.34%5218110.45%
NFE211217P000350002021-12-07 3:11PM EST35.009.608.0010.400.00-1015120.12%
NFE211217P000400002021-12-07 3:12PM EST40.0014.5413.8014.300.00-352115.63%
NFE211217P000450002021-08-25 4:31PM EST45.0014.9017.3018.500.00-110.00%
NFE211217P000650002021-08-25 4:31PM EST65.0023.9836.8038.800.00--20.00%