UK markets close in 2 hours 26 minutes

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.82+0.47 (+1.50%)
At close: 04:00PM EST
31.45 -0.37 (-1.16%)
Pre-market: 09:04AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE240315C000200002024-02-26 9:38AM EST20.0011.000.000.000.00-2160.00%
NFE240315C000250002024-02-27 9:52AM EST25.007.000.000.000.00-1180.00%
NFE240315C000300002024-02-27 1:46PM EST30.002.900.000.000.00-205210.00%
NFE240315C000350002024-02-27 3:18PM EST35.000.650.000.000.00-393,02412.50%
NFE240315C000400002024-02-27 3:52PM EST40.000.070.000.000.00-461,63025.00%
NFE240315C000450002024-02-14 10:43AM EST45.000.100.000.000.00-2124750.00%
NFE240315C000500002024-01-29 9:33AM EST50.000.250.000.000.00-183750.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE240315P000200002024-02-26 9:38AM EST20.000.050.000.000.00-2850.00%
NFE240315P000225002023-10-12 10:46AM EST22.500.700.004.400.00-153248.54%
NFE240315P000250002024-02-21 12:40PM EST25.000.190.000.000.00-10024625.00%
NFE240315P000300002024-02-27 3:57PM EST30.001.000.000.000.00-922,7466.25%
NFE240315P000350002024-02-26 9:30AM EST35.003.810.000.000.00-12970.00%
NFE240315P000400002024-01-24 11:00AM EST40.006.507.6010.200.00-513108.30%