UK Markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.85-0.97 (-2.42%)
As of 12:14PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE230317C000225002022-08-02 9:35AM EST22.5027.8037.0040.000.00-111,516.41%
NFE230317C000300002022-08-11 12:02PM EST30.0030.2130.7033.70+3.86+14.65%311782.03%
NFE230317C000350002022-08-11 9:40AM EST35.0025.2526.1029.70+4.15+19.67%36629.69%
NFE230317C000400002022-07-27 11:04AM EST40.0012.7222.2024.800.00--5519.87%
NFE230317C000450002022-08-11 11:20AM EST45.0018.7019.2021.40+3.63+24.09%66461.82%
NFE230317C000500002022-08-11 11:27AM EST50.0015.0716.0017.80+3.37+28.80%117405.96%
NFE230317C000550002022-08-11 11:16AM EST55.0013.5013.3014.70+2.80+26.17%112364.80%
NFE230317C000600002022-08-11 11:56AM EST60.0010.5011.0012.20+3.35+46.85%927334.62%
NFE230317C000650002022-08-11 12:43PM EST65.009.509.309.90+2.90+43.94%729311.50%
NFE230317C000700002022-08-11 11:27AM EST70.006.527.108.70+1.52+30.40%216292.58%
NFE230317C000800002022-08-11 1:11PM EST80.004.904.406.00+4.90-41262.26%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE230317P000300002022-08-11 12:40PM EST30.001.000.751.60-0.50-33.33%1493.21%
NFE230317P000400002022-08-08 9:42AM EST40.003.702.203.500.00--155.62%
NFE230317P000450002022-08-11 12:35PM EST45.004.403.504.40+4.40-400.00%
NFE230317P000500002022-08-08 9:01AM EST50.008.315.406.100.00--20.00%
NFE230317P000550002022-08-05 8:53AM EST55.0011.687.308.600.00-10420.00%