New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00019000 | 2024-06-17 3:19PM EDT | 2024-07-19 | 2.85 | 2.35 | 3.10 | 0.00 | - | 5 | 6 | 50.98% |
| NFE240816C00019000 | 2024-06-14 10:27AM EDT | 2024-08-16 | 3.60 | 3.60 | 3.90 | 0.00 | - | - | 1 | 74.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00019000 | 2024-06-18 1:18PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | 0.00 | - | 15 | 30 | 55.37% |
| NFE240816P00019000 | 2024-06-20 9:39AM EDT | 2024-08-16 | 1.30 | 1.10 | 1.20 | -0.05 | -3.70% | 3 | 700 | 66.60% |
| NFE250117P00019000 | 2024-06-10 10:50AM EDT | 2025-01-17 | 1.80 | 2.10 | 2.70 | 0.00 | - | - | 200 | 56.86% |
© 2024 Yahoo. All rights reserved.