New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00021000 | 2024-06-20 10:38AM EDT | 2024-07-19 | 1.55 | 1.40 | 1.50 | +0.20 | +14.81% | 3 | 37 | 50.29% |
| NFE240816C00021000 | 2024-06-18 10:40AM EDT | 2024-08-16 | 2.41 | 2.40 | 2.70 | 0.00 | - | 1 | 29 | 67.68% |
| NFE241220C00021000 | 2024-06-17 2:54PM EDT | 2024-12-20 | 4.05 | 3.70 | 4.20 | 0.00 | - | 2 | 26 | 61.67% |
| NFE250117C00021000 | 2024-06-07 3:37PM EDT | 2025-01-17 | 4.40 | 3.80 | 5.20 | 0.00 | - | 1 | 1 | 66.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00021000 | 2024-06-18 11:24AM EDT | 2024-07-19 | 1.02 | 0.95 | 1.05 | -0.18 | -15.00% | 5 | 951 | 51.17% |
| NFE240816P00021000 | 2024-06-20 9:49AM EDT | 2024-08-16 | 1.90 | 1.90 | 1.95 | -0.20 | -9.52% | 1 | 135 | 64.50% |
| NFE241220P00021000 | 2024-06-17 11:09AM EDT | 2024-12-20 | 3.05 | 2.80 | 5.40 | 0.00 | - | 2 | 9 | 73.14% |
| NFE250117P00021000 | 2024-06-04 3:55PM EDT | 2025-01-17 | 1.80 | 3.00 | 3.80 | 0.00 | - | 5 | 5 | 56.98% |
© 2024 Yahoo. All rights reserved.