New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00022000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 0.98 | 0.90 | 1.00 | 0.00 | - | 22 | 440 | 48.73% |
| NFE240816C00022000 | 2024-06-18 12:45PM EDT | 2024-08-16 | 1.95 | 2.00 | 2.10 | 0.00 | - | 719 | 593 | 65.67% |
| NFE250117C00022000 | 2024-06-17 10:06AM EDT | 2025-01-17 | 4.30 | 3.40 | 4.80 | 0.00 | - | 4 | 5 | 65.97% |
| NFE251219C00022000 | 2024-06-18 9:55AM EDT | 2025-12-19 | 5.70 | 5.00 | 5.70 | 0.00 | - | 5 | 540 | 53.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00022000 | 2024-06-20 9:49AM EDT | 2024-07-19 | 1.60 | 1.45 | 1.55 | -0.15 | -8.57% | 3 | 444 | 50.73% |
| NFE240816P00022000 | 2024-06-17 3:42PM EDT | 2024-08-16 | 2.45 | 2.35 | 2.50 | -0.15 | -5.45% | 7 | 143 | 63.48% |
| NFE250117P00022000 | 2024-06-11 10:39AM EDT | 2025-01-17 | 2.72 | 3.50 | 4.90 | 0.00 | - | 1 | 51 | 60.52% |
| NFE251219P00022000 | 2024-06-17 2:18PM EDT | 2025-12-19 | 4.80 | 4.50 | 5.20 | 0.00 | - | 6 | 331 | 47.39% |
© 2024 Yahoo. All rights reserved.