UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,474.37 -1.55 (-0.01%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,318.30 +9.70 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,869.89 +492.97 (+0.98%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00022500 | 2024-05-02 10:45AM EDT | 2024-05-17 | 3.70 | 4.20 | 6.00 | 0.00 | - | 1 | 12 | 140.53% |
| NFE240920C00022500 | 2024-05-01 12:16PM EDT | 2024-09-20 | 5.00 | 4.70 | 7.50 | +5.00 | - | - | 3 | 61.01% |
| NFE241220C00022500 | 2024-05-03 11:35AM EDT | 2024-12-20 | 6.30 | 5.90 | 8.30 | +0.30 | +5.00% | 150 | 9 | 61.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00022500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | -0.03 | -10.71% | 2 | 23 | 72.66% |
| NFE240621P00022500 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.60 | -0.04 | -7.41% | 150 | 70 | 58.20% |
| NFE240920P00022500 | 2024-04-30 11:45AM EDT | 2024-09-20 | 1.39 | 0.10 | 2.65 | 0.00 | - | 4 | 15 | 50.22% |
| NFE241220P00022500 | 2024-05-01 3:53PM EDT | 2024-12-20 | 1.59 | 1.30 | 3.70 | 0.00 | - | 2 | 328 | 55.44% |
© 2024 Yahoo. All rights reserved.