New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00023000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.80 | 0.00 | - | 18 | 540 | 52.73% |
| NFE240816C00023000 | 2024-06-20 9:49AM EDT | 2024-08-16 | 1.80 | 1.55 | 1.70 | +0.15 | +9.09% | 21 | 267 | 65.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00023000 | 2024-06-20 9:49AM EDT | 2024-07-19 | 2.20 | 2.15 | 2.25 | -0.20 | -8.33% | 3 | 165 | 50.00% |
| NFE240816P00023000 | 2024-06-20 10:37AM EDT | 2024-08-16 | 3.00 | 2.95 | 3.20 | -0.42 | -12.28% | 11 | 610 | 62.65% |
| NFE250117P00023000 | 2024-06-17 11:16AM EDT | 2025-01-17 | 4.35 | 4.10 | 5.90 | 0.00 | - | 220 | 530 | 62.40% |
© 2024 Yahoo. All rights reserved.