New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00025000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 566 | 692 | 0.00% |
| NFE240621C00025000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.00% |
| NFE240920C00025000 | 2024-05-01 2:57PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFE241220C00025000 | 2024-05-01 2:11PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 340 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00025000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 104 | 6,141 | 12.50% |
| NFE240621P00025000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 26 | 954 | 6.25% |
| NFE240920P00025000 | 2024-05-03 12:41PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 102 | 660 | 3.13% |
| NFE241220P00025000 | 2024-05-03 12:56PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 104 | 756 | 3.13% |
© 2024 Yahoo. All rights reserved.