New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00026000 | 2024-06-18 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 1,183 | 175.00% |
| NFE240719C00026000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 152 | 579 | 59.57% |
| NFE240816C00026000 | 2024-06-18 3:44PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.95 | 0.00 | - | 31 | 241 | 51.71% |
| NFE240920C00026000 | 2024-06-18 3:32PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.45 | 0.00 | - | 1 | 9 | 63.62% |
| NFE241220C00026000 | 2024-06-17 2:11PM EDT | 2024-12-20 | 2.13 | 1.95 | 2.30 | 0.00 | - | 2 | 115 | 59.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00026000 | 2024-06-18 12:53PM EDT | 2024-06-21 | 5.02 | 4.50 | 4.90 | 0.00 | - | 15 | 446 | 218.75% |
| NFE240719P00026000 | 2024-06-18 12:53PM EDT | 2024-07-19 | 5.08 | 4.60 | 4.90 | 0.00 | - | 1 | 50 | 59.96% |
| NFE240816P00026000 | 2024-06-17 9:58AM EDT | 2024-08-16 | 4.98 | 5.20 | 5.50 | 0.00 | - | 29 | 122 | 66.70% |
| NFE240920P00026000 | 2024-06-03 3:47PM EDT | 2024-09-20 | 2.94 | 5.30 | 5.90 | 0.00 | - | 1 | 24 | 59.33% |
| NFE241220P00026000 | 2024-05-23 10:28AM EDT | 2024-12-20 | 2.90 | 6.00 | 7.40 | 0.00 | - | 3 | 50 | 61.30% |
© 2024 Yahoo. All rights reserved.