New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00027000 | 2024-06-20 9:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,660 | 154.69% |
| NFE240719C00027000 | 2024-06-18 12:52PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | 0.00 | - | 22 | 193 | 59.38% |
| NFE240816C00027000 | 2024-06-18 12:52PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 30 | 296 | 68.51% |
| NFE240920C00027000 | 2024-06-14 2:06PM EDT | 2024-09-20 | 1.18 | 0.15 | 1.40 | 0.00 | - | 2 | 8 | 54.83% |
| NFE241220C00027000 | 2024-06-18 12:42PM EDT | 2024-12-20 | 1.85 | 0.95 | 3.00 | 0.00 | - | 1 | 26 | 61.04% |
| NFE251219C00027000 | 2024-06-11 10:20AM EDT | 2025-12-19 | 4.10 | 3.40 | 4.10 | 0.00 | - | - | 31 | 52.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00027000 | 2024-06-20 10:47AM EDT | 2024-06-21 | 5.40 | 5.50 | 5.80 | -0.60 | -10.00% | 2 | 114 | 234.38% |
| NFE240719P00027000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 2.53 | 5.60 | 5.90 | 0.00 | - | 20 | 58 | 68.36% |
| NFE240816P00027000 | 2024-06-20 10:19AM EDT | 2024-08-16 | 6.14 | 6.00 | 6.40 | -0.08 | -1.29% | 2 | 82 | 68.16% |
| NFE240920P00027000 | 2024-06-12 12:26PM EDT | 2024-09-20 | 5.50 | 4.70 | 6.70 | 0.00 | - | 10 | 41 | 67.53% |
| NFE241220P00027000 | 2024-05-16 9:38AM EDT | 2024-12-20 | 3.30 | 4.50 | 7.20 | 0.00 | - | 5 | 65 | 56.98% |
| NFE251219P00027000 | 2024-06-03 1:17PM EDT | 2025-12-19 | 5.60 | 6.00 | 10.50 | 0.00 | - | 20 | 20 | 64.78% |
© 2024 Yahoo. All rights reserved.