New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00028000 | 2024-05-29 1:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NFE240719C00028000 | 2024-05-29 3:40PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NFE240816C00028000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| NFE240920C00028000 | 2024-05-29 9:38AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFE241220C00028000 | 2024-05-29 2:46PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00028000 | 2024-05-23 3:27PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFE240719P00028000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFE240816P00028000 | 2024-05-24 2:00PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFE241220P00028000 | 2024-05-15 10:02AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.