UK markets open in 4 hours 22 minutes
NIKKEI 225
38,906.28 +289.18 (+0.75%) HANG SENG
18,816.10 -379.50 (-1.98%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00029000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | 0.00 | - | 30 | 253 | 43.41% |
| NFE240816C00029000 | 2024-05-21 9:55AM EDT | 2024-08-16 | 1.92 | 1.40 | 1.50 | 0.00 | - | 2 | 697 | 48.44% |
| NFE241220C00029000 | 2024-05-17 1:13PM EDT | 2024-12-20 | 3.00 | 2.40 | 3.10 | 0.00 | - | 2 | 2 | 51.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00029000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 3.13 | 2.80 | 3.00 | 0.00 | - | 5 | 45 | 41.70% |
| NFE240816P00029000 | 2024-05-17 10:11AM EDT | 2024-08-16 | 3.81 | 3.60 | 3.90 | 0.00 | - | 2 | 21 | 44.58% |
| NFE240920P00029000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 4.00 | 2.25 | 6.20 | 0.00 | - | 2 | 7 | 76.00% |
| NFE241220P00029000 | 2024-04-26 10:36AM EDT | 2024-12-20 | 4.40 | 4.30 | 6.70 | 0.00 | - | 10 | 11 | 63.65% |
© 2024 Yahoo. All rights reserved.