New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00030000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 0.42 | 0.45 | 0.60 | -0.18 | -30.00% | 27 | 777 | 51.37% |
| NFE240621C00030000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 1.17 | 0.90 | 1.25 | 0.00 | - | 2 | 520 | 50.54% |
| NFE240920C00030000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 2.45 | 1.80 | 2.45 | 0.00 | - | 12 | 207 | 48.98% |
| NFE241220C00030000 | 2024-04-26 10:00AM EDT | 2024-12-20 | 3.00 | 3.00 | 3.40 | 0.00 | - | 15 | 193 | 49.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00030000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 3.30 | 3.00 | 3.30 | +0.20 | +6.45% | 1 | 886 | 56.84% |
| NFE240621P00030000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 3.72 | 3.40 | 4.00 | +1.42 | +61.74% | 15 | 16,709 | 56.59% |
| NFE240920P00030000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 3.70 | 4.20 | 4.80 | 0.00 | - | 31 | 261 | 46.83% |
| NFE241220P00030000 | 2024-04-23 1:21PM EDT | 2024-12-20 | 4.65 | 4.70 | 5.50 | 0.00 | - | 2 | 518 | 44.78% |
© 2024 Yahoo. All rights reserved.