New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00031000 | 2024-06-10 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 103 | 231.25% |
| NFE240719C00031000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1,982 | 1,982 | 75.39% |
| NFE240816C00031000 | 2024-05-31 9:41AM EDT | 2024-08-16 | 0.55 | 0.25 | 0.55 | 0.00 | - | 1 | 35 | 75.00% |
| NFE241220C00031000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.47 | 0.90 | 3.00 | 0.00 | - | 1 | 2 | 75.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00031000 | 2024-06-17 11:30AM EDT | 2024-06-21 | 10.25 | 8.90 | 11.60 | 0.00 | - | 1 | 0 | 476.17% |
© 2024 Yahoo. All rights reserved.