New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00032000 | 2024-06-10 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 415.23% |
| NFE240719C00032000 | 2024-06-10 3:13PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 13 | 23 | 107.23% |
| NFE240816C00032000 | 2024-06-10 10:19AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 491 | 75.68% |
| NFE240920C00032000 | 2024-05-22 11:07AM EDT | 2024-09-20 | 1.40 | 0.35 | 1.05 | 0.00 | - | 14 | 16 | 73.24% |
| NFE241220C00032000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.32 | 0.35 | 1.75 | 0.00 | - | 1 | 2 | 59.96% |
| NFE251219C00032000 | 2024-06-07 9:51AM EDT | 2025-12-19 | 2.72 | 2.00 | 4.90 | 0.00 | - | 1 | 1 | 59.75% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.