New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00033000 | 2024-06-17 3:45PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 438.28% |
| NFE240816C00033000 | 2024-05-16 10:22AM EDT | 2024-08-16 | 0.60 | 0.20 | 0.50 | 0.00 | - | - | 329 | 79.88% |
| NFE241220C00033000 | 2024-06-11 10:35AM EDT | 2024-12-20 | 0.65 | 0.65 | 2.80 | 0.00 | - | 40 | 80 | 76.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240816P00033000 | 2024-05-15 9:56AM EDT | 2024-08-16 | 6.00 | 11.70 | 12.10 | 0.00 | - | - | 900 | 83.89% |
© 2024 Yahoo. All rights reserved.