New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240816C00034000 | 2024-06-12 11:24AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.40 | 0.00 | - | 20 | 1,310 | 77.73% |
| NFE241220C00034000 | 2024-06-10 2:54PM EDT | 2024-12-20 | 0.95 | 0.50 | 1.75 | 0.00 | - | 4 | 7 | 67.24% |
| NFE250117C00034000 | 2024-06-04 2:02PM EDT | 2025-01-17 | 1.15 | 0.65 | 1.10 | 0.00 | - | 38 | 38 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240816P00034000 | 2024-05-17 10:23AM EDT | 2024-08-16 | 8.00 | 11.90 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.