New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00040000 | 2024-04-02 12:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 157 | 83.59% |
| NFE240621C00040000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 14 | 1,905 | 58.98% |
| NFE240920C00040000 | 2024-04-25 2:48PM EDT | 2024-09-20 | 0.60 | 0.05 | 0.70 | 0.00 | - | 2 | 228 | 53.47% |
| NFE241220C00040000 | 2024-04-24 3:51PM EDT | 2024-12-20 | 0.90 | 0.45 | 1.20 | -0.10 | -10.00% | 3 | 210 | 50.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00040000 | 2024-01-04 10:50AM EDT | 2024-06-21 | 5.51 | 8.40 | 9.60 | 0.00 | - | 1 | 57 | 0.00% |
| NFE240920P00040000 | 2024-02-29 10:38AM EDT | 2024-09-20 | 7.10 | 9.50 | 10.50 | 0.00 | - | - | 10 | 0.00% |
| NFE241220P00040000 | 2024-03-04 2:04PM EDT | 2024-12-20 | 9.40 | 10.30 | 11.10 | 0.00 | - | 10 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.