UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,863.69 +11.42 (+0.03%) Bitcoin GBP
50,557.57 +13.09 (+0.03%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.20 | +0.07 | +53.85% | 5 | 26 |
| - | - | - | - | - | 2024-06-21 | 0.55 | +0.05 | +10.00% | 307 | 5,072 |
| 5.00 | 0.00 | - | - | 3 | 2024-09-20 | 1.39 | 0.00 | - | 4 | 15 |
| 6.30 | 0.00 | - | 150 | 158 | 2024-12-20 | 1.50 | -0.09 | -5.66% | 20 | 328 |
© 2024 Yahoo. All rights reserved.