New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 292 | 2024-06-21 | 5.07 | 0.00 | - | 10 | 44 |
| 0.14 | -0.08 | -36.36% | 12 | 196 | 2024-07-19 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 12 | 505 | 2024-08-16 | 3.81 | 0.00 | - | 2 | 21 |
| 1.30 | 0.00 | - | 2 | 2 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 7 |
| 2.45 | 0.00 | - | 7 | 9 | 2024-12-20 | 4.40 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.