New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE241220C00015000 | 2024-04-25 3:09PM EDT | 2024-12-20 | 13.70 | 11.10 | 15.00 | 0.00 | - | 1 | 8 | 78.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00015000 | 2023-11-06 4:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.05 | 0.00 | - | - | 2 | 174.90% |
| NFE240920P00015000 | 2024-04-25 11:06AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 2 | 106.64% |
| NFE241220P00015000 | 2024-04-25 3:19PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 16 | 57.13% |
© 2024 Yahoo. All rights reserved.