UK markets open in 6 hours 45 minutes

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.39+1.49 (+3.32%)
At close: 04:00PM EDT
47.00 +0.61 (+1.31%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220617C000150002022-01-24 12:15PM EDT2022-06-175.707.8010.600.00-110.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220617P000150002022-04-19 12:51PM EDT2022-06-170.100.000.750.00-522281.64%
NFE220916P000150002022-02-14 1:13AM EDT2022-09-161.300.000.000.00--050.00%