UK markets open in 3 hours 1 minute
NIKKEI 225
37,934.91 +306.43 (+0.81%) HANG SENG
17,585.17 +300.63 (+1.74%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,480.50 +51.43 (+0.10%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 2 | 45 | 2024-05-17 | 0.55 | +0.15 | +37.50% | 33 | 1,589 |
| 6.00 | 0.00 | - | 2 | 10 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 885 |
| 4.98 | 0.00 | - | - | 1 | 2024-09-20 | 1.60 | 0.00 | - | 2 | 475 |
| 5.60 | -0.40 | -6.67% | 40 | 143 | 2024-12-20 | 2.45 | 0.00 | - | 20 | 425 |
© 2024 Yahoo. All rights reserved.