UK Markets open in 5 hrs 9 mins

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.09+0.43 (+1.82%)
At close: 04:00PM EST
24.09 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220121C000350002021-12-29 1:23PM EST2022-01-210.100.000.000.00-113750.00%
NFE220218C000350002021-12-31 12:33PM EST2022-02-180.350.001.700.00-11124.02%
NFE220318C000350002022-01-05 2:47PM EST2022-03-180.250.150.80-0.14-35.90%123075.49%
NFE220617C000350002021-11-17 2:26PM EST2022-06-172.950.452.100.00-111366.16%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220121P000350002021-12-16 10:55AM EST2022-01-2112.159.7011.600.00-229327.34%
NFE220318P000350002021-12-16 10:55AM EST2022-03-1812.1510.3011.200.00-22066.31%
NFE220617P000350002021-11-05 8:41AM EST2022-06-178.7011.6013.800.00-101076.12%