New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00035000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 7 | 798 | 75.98% |
| NFE240621C00035000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.50 | 0.00 | - | 3 | 675 | 59.18% |
| NFE240920C00035000 | 2024-04-26 1:52PM EDT | 2024-09-20 | 0.95 | 1.00 | 1.15 | -0.10 | -9.52% | 33 | 401 | 49.71% |
| NFE241220C00035000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 1.50 | 1.50 | 1.85 | -0.40 | -21.05% | 1 | 441 | 48.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00035000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 6.90 | 7.50 | 8.10 | 0.00 | - | 1 | 21 | 74.80% |
| NFE240621P00035000 | 2024-04-26 11:05AM EDT | 2024-06-21 | 8.30 | 6.00 | 8.40 | +1.08 | +14.96% | 71 | 4,758 | 59.57% |
| NFE240920P00035000 | 2024-04-24 11:04AM EDT | 2024-09-20 | 8.20 | 6.40 | 9.30 | 0.00 | - | 1 | 143 | 54.30% |
| NFE241220P00035000 | 2024-04-26 12:22PM EDT | 2024-12-20 | 8.73 | 6.60 | 9.30 | +0.39 | +4.68% | 11 | 251 | 42.73% |
© 2024 Yahoo. All rights reserved.