UK markets open in 2 hours 14 minutes

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.54-2.20 (-4.34%)
At close: 04:00PM EST
48.75 +0.21 (+0.43%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221216C000350002022-11-16 3:46PM EST2022-12-1615.010.000.000.00-400.00%
NFE230317C000350002022-11-28 1:32PM EST2023-03-1716.070.000.000.00-100.00%
NFE230616C000350002022-11-02 1:28PM EST2023-06-1624.600.000.000.00--00.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221216P000350002022-11-22 1:25PM EST2022-12-160.050.000.000.00-1025.00%
NFE230317P000350002022-11-22 11:19AM EST2023-03-171.560.000.000.00-86012.50%
NFE230616P000350002022-11-28 2:21PM EST2023-06-162.750.000.000.00-1012.50%
NFE231215P000350002022-11-21 11:55AM EST2023-12-155.400.000.000.00-206.25%