UK Markets open in 5 hrs 9 mins
NIKKEI 225
28,574.15 +240.63 (+0.85%) HANG SENG
24,314.07 +96.04 (+0.40%) CRUDE OIL
84.68 +0.86 (+1.03%) GOLD FUTURES
1,821.30 +4.80 (+0.26%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
30,974.35 -616.21 (-1.95%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220121C00035000 | 2021-12-29 1:23PM EST | 2022-01-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| NFE220218C00035000 | 2021-12-31 12:33PM EST | 2022-02-18 | 0.35 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 124.02% |
| NFE220318C00035000 | 2022-01-05 2:47PM EST | 2022-03-18 | 0.25 | 0.15 | 0.80 | -0.14 | -35.90% | 1 | 230 | 75.49% |
| NFE220617C00035000 | 2021-11-17 2:26PM EST | 2022-06-17 | 2.95 | 0.45 | 2.10 | 0.00 | - | 11 | 13 | 66.16% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220121P00035000 | 2021-12-16 10:55AM EST | 2022-01-21 | 12.15 | 9.70 | 11.60 | 0.00 | - | 2 | 29 | 327.34% |
| NFE220318P00035000 | 2021-12-16 10:55AM EST | 2022-03-18 | 12.15 | 10.30 | 11.20 | 0.00 | - | 2 | 20 | 66.31% |
| NFE220617P00035000 | 2021-11-05 8:41AM EST | 2022-06-17 | 8.70 | 11.60 | 13.80 | 0.00 | - | 10 | 10 | 76.12% |
© 2022 Yahoo. All rights reserved.
