UK markets open in 2 hours 14 minutes
NIKKEI 225
28,030.10 -132.73 (-0.47%) HANG SENG
18,022.60 +724.66 (+4.19%) CRUDE OIL
78.96 +1.72 (+2.23%) GOLD FUTURES
1,753.20 +12.90 (+0.74%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,713.25 +177.37 (+1.31%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE221216C00035000 | 2022-11-16 3:46PM EST | 2022-12-16 | 15.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFE230317C00035000 | 2022-11-28 1:32PM EST | 2023-03-17 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFE230616C00035000 | 2022-11-02 1:28PM EST | 2023-06-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE221216P00035000 | 2022-11-22 1:25PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFE230317P00035000 | 2022-11-22 11:19AM EST | 2023-03-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| NFE230616P00035000 | 2022-11-28 2:21PM EST | 2023-06-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFE231215P00035000 | 2022-11-21 11:55AM EST | 2023-12-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
