Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517C00045000 | 2024-02-02 11:23AM EDT | 45.00 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
NFG240517C00050000 | 2024-04-17 11:50AM EDT | 50.00 | 2.95 | 4.60 | 6.60 | 0.00 | - | 2 | 3,005 | 60.06% |
NFG240517C00055000 | 2024-05-02 10:57AM EDT | 55.00 | 1.60 | 0.75 | 1.55 | +1.00 | +166.67% | 26 | 200 | 37.55% |
NFG240517C00060000 | 2024-05-01 1:35PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 124 | 32.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517P00040000 | 2024-02-02 1:45PM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 98.05% |
NFG240517P00045000 | 2024-04-22 10:16AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 50.00% |
NFG240517P00050000 | 2024-05-02 2:59PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | -0.20 | -71.43% | 3 | 67 | 30.47% |
NFG240517P00055000 | 2024-05-02 2:59PM EDT | 55.00 | 2.78 | 0.60 | 2.95 | +0.83 | +42.56% | 2 | 144 | 63.77% |