UK markets open in 4 hours 15 minutes
NIKKEI 225
38,285.06 -550.04 (-1.42%) HANG SENG
18,555.79 +76.42 (+0.41%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,318.90 -5.30 (-0.23%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,294.27 -716.55 (-1.40%)
National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00045000 | 2024-02-02 11:23AM EDT | 45.00 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| NFG240517C00050000 | 2024-05-07 3:20PM EDT | 50.00 | 5.90 | 5.70 | 6.30 | +0.93 | +18.71% | 2 | 3,005 | 51.95% |
| NFG240517C00055000 | 2024-05-03 10:58AM EDT | 55.00 | 1.77 | 0.90 | 1.40 | +1.17 | +195.00% | 1 | 201 | 26.27% |
| NFG240517C00060000 | 2024-05-01 1:35PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 124 | 26.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00040000 | 2024-02-02 1:45PM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 125.39% |
| NFG240517P00045000 | 2024-04-22 10:16AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 65.63% |
| NFG240517P00050000 | 2024-05-07 10:46AM EDT | 50.00 | 0.05 | 0.00 | 2.10 | -1.38 | -96.50% | 1 | 64 | 89.65% |
| NFG240517P00055000 | 2024-05-06 3:32PM EDT | 55.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 144 | 57.91% |
© 2024 Yahoo. All rights reserved.