National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00045000 | 2024-02-02 11:23AM EDT | 45.00 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| NFG240517C00050000 | 2024-04-17 11:50AM EDT | 50.00 | 2.95 | 4.60 | 4.90 | 0.00 | - | 2 | 3,005 | 40.77% |
| NFG240517C00055000 | 2024-04-25 3:37PM EDT | 55.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 28 | 233 | 31.35% |
| NFG240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 94 | 31.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00040000 | 2024-02-02 1:45PM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 79.30% |
| NFG240517P00045000 | 2024-04-22 10:16AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 61.23% |
| NFG240517P00050000 | 2024-04-24 3:40PM EDT | 50.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 2 | 67 | 34.96% |
| NFG240517P00055000 | 2024-04-25 2:39PM EDT | 55.00 | 1.55 | 1.70 | 1.85 | 0.00 | - | 50 | 102 | 27.54% |
© 2024 Yahoo. All rights reserved.