National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00045000 | 2024-02-02 11:23AM EDT | 2024-05-17 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| NFG240719C00045000 | 2024-01-19 3:14PM EDT | 2024-07-19 | 4.81 | 4.50 | 4.80 | 0.00 | - | 2 | 4 | 0.00% |
| NFG241018C00045000 | 2024-03-14 3:41PM EDT | 2024-10-18 | 7.10 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 0.00% |
| NFG241115C00045000 | 2024-02-05 4:44PM EDT | 2024-11-15 | 4.10 | 7.30 | 7.60 | 0.00 | - | - | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00045000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| NFG240719P00045000 | 2024-04-19 11:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 12.50% |
| NFG241018P00045000 | 2024-04-26 1:20PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| NFG241115P00045000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
© 2024 Yahoo. All rights reserved.