UK markets open in 3 hours 52 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,554.83 +75.46 (+0.41%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,324.90 +0.70 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,290.36 -712.84 (-1.40%)
National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00050000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 5.90 | 5.70 | 6.30 | +0.93 | +18.71% | 2 | 3,005 | 51.95% |
| NFG240621C00050000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 5.02 | 4.20 | 8.80 | 0.00 | - | 2 | 2 | 73.54% |
| NFG240719C00050000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 5.85 | 4.10 | 8.80 | 0.00 | - | 1 | 117 | 57.72% |
| NFG241018C00050000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 5.00 | 5.90 | 9.00 | 0.00 | - | 10 | 10 | 40.06% |
| NFG241115C00050000 | 2024-03-27 11:35AM EDT | 2024-11-15 | 5.39 | 5.00 | 6.70 | 0.00 | - | 1 | 59 | 19.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00050000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | -1.38 | -96.50% | 1 | 64 | 89.65% |
| NFG240621P00050000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.57 | -85.07% | 2 | 62 | 22.22% |
| NFG240719P00050000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 143 | 22.05% |
| NFG241018P00050000 | 2024-04-23 3:10PM EDT | 2024-10-18 | 1.50 | 0.60 | 2.00 | 0.00 | - | 27 | 1 | 30.37% |
| NFG241115P00050000 | 2024-05-03 1:27PM EDT | 2024-11-15 | 1.25 | 0.00 | 4.50 | 0.00 | - | 68 | 68 | 46.11% |
© 2024 Yahoo. All rights reserved.